Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:23:44429900,00415900,10400920,002001 137,401001 141,001 156,00101 184,801101 185,001201 200,002301 250,00330
08.04.2026 16:23:42429843,00329900,00315900,10300920,001001 141,001 156,00101 184,801101 185,001201 200,002301 250,00330
08.04.2026 16:23:41429843,00329900,00315900,10300920,001001 141,001 156,00101 157,401101 184,802101 185,002201 200,00330
08.04.2026 16:18:41429900,00415900,10400920,002001 139,401001 141,001 156,00101 157,401101 184,802101 185,002201 200,00330
08.04.2026 16:18:41429900,00415900,10400920,002001 139,401001 141,001 156,00101 157,401101 184,802101 185,002201 200,00330
08.04.2026 16:18:31429900,00415900,10400920,002001 139,401001 141,001 156,001001 157,402001 184,803001 185,003101 200,00420
08.04.2026 16:18:28429900,00415900,10400920,002001 139,401001 141,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:18:28429843,00329900,00315900,10300920,001001 141,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:18:28429843,00329900,00315900,10300920,001001 141,001 156,001001 160,602001 184,803001 185,003101 200,00420
08.04.2026 16:18:28429843,00329900,00315900,10300920,001001 141,001 156,001001 160,602001 184,803001 185,003101 200,00420
08.04.2026 16:17:44429900,00415900,10400920,002001 141,001001 142,601 156,001001 160,602001 184,803001 185,003101 200,00420
08.04.2026 16:17:41429900,00415900,10400920,002001 141,001001 142,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:17:41429843,00329900,00315900,10300920,001001 141,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:17:41429843,00329900,00315900,10300920,001001 141,001 156,001001 157,802001 184,803001 185,003101 200,00420
08.04.2026 16:17:24429900,00415900,10400920,002001 139,801001 141,001 156,001001 157,802001 184,803001 185,003101 200,00420
08.04.2026 16:17:24429900,00415900,10400920,002001 139,801001 141,001 156,001001 157,802001 184,803001 185,003101 200,00420
08.04.2026 16:16:59429843,00329900,00315900,10300920,001001 139,801 156,001001 157,802001 184,803001 185,003101 200,00420
08.04.2026 16:16:56429843,00329900,00315900,10300920,001001 139,801 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:16:56429825,00329843,00229900,00215900,10200920,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:16:56429825,00329843,00229900,00215900,10200920,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:16:56429825,00329843,00229900,00215900,10200920,001 155,601001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:16:15429843,00329900,00315900,10300920,001001 137,601 155,601001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:16:12429843,00329900,00315900,10300920,001001 137,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:16:12429825,00329843,00229900,00215900,10200920,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:16:11429825,00329843,00229900,00215900,10200920,001 156,001001 157,602001 184,803001 185,003101 200,00420
08.04.2026 16:15:28429843,00329900,00315900,10300920,001001 139,601 156,001001 157,602001 184,803001 185,003101 200,00420
08.04.2026 16:15:26429843,00329900,00315900,10300920,001001 139,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:26429843,00329900,00315900,10300920,001001 139,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:26429825,00329843,00229900,00215900,10200920,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:25429825,00329843,00229900,00215900,10200920,001 155,201001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:15:20429843,00329900,00315900,10300920,001001 137,201 155,201001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:15:15429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:15429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:05429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:15:05429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:13:22429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:12:52429843,00329900,00315900,10300920,001001 137,201 146,801001 155,202001 184,803001 185,003101 200,00420
08.04.2026 16:12:52429843,00329900,00315900,10300920,001001 137,201 146,801001 155,202001 184,803001 185,003101 200,00420
08.04.2026 16:12:31429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:12:28429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:28429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429825,00329843,00229900,00215900,10200920,001 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429843,00329900,00315900,10300920,001001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429843,00329900,00315900,10300920,001001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:49429900,00415900,10400920,002001 138,401001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:45460900,10445920,002451 138,401451 146,401001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:42460900,10445920,002451 138,401451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 157,801001 184,802001 185,002101 200,003201 250,00420